Tick | 価格 | 24時間の変動率 | 時価総額 | 24時間取引量 | 保有者 | 取引 |
---|---|---|---|---|---|---|
$0.{5}4498 0.004900 Sats | -0.06% | $939,986.63 10.24 | $47,526.39 0.7553 | 105,511 | 20,209 | |
$0.002937 3.2 Sats | 15.90% | $3.15M 34.33 | $32,444.95 0.5156 | 92,304 | 19,458 | |
$0.001928 2.1 Sats | -6.02% | $40.71M 443.46 | $56,703.15 0.9012 | 100,397 | 50,895 | |
$0.005870 6.39 Sats | 10.69% | $590.66M 6,434.53 | $305,985.61 4.86 | 99,822 | 161,039 | |
$0.0007344 0.8000 Sats | -2.52% | $15.35M 167.18 | $10,919.65 0.1735 | 56,727 | 25,572 | |
$0.001652 1.8 Sats | 0.87% | $2.53M 27.53 | $2,100.35 0.03338 | 44,648 | 10,182 | |
$0.0002478 0.2699 Sats | -0.48% | $5.45M 59.34 | $55,117.33 0.8760 | 40,088 | 17,726 | |
$0.{9}6059 0.{6}6600 Sats | 8.57% | $602,907.97 6.57 | $1,705.46 0.02710 | 36,250 | 3,662 | |
$4.13 4,500 Sats | -5.46% | $460.76M 5,019.37 | $7,545.68 0.1199 | 30,387 | 46,229 | |
$0.0007344 0.8000 Sats | 0.17% | $661,328.68 7.2 | $8,096.87 0.1287 | 28,260 | 56,675 | |
$0.{5}6701 0.007300 Sats | -0.08% | $58,816.41 0.6407 | $258.87 0.004114 | 27,854 | 773 | |
$0.01376 14.99 Sats | 4.27% | $300,807.33 3.14 | $99.73 0.001585 | 24,080 | 1,200 | |
$0.06885 75 Sats | -1.30% | $1.38M 14.99 | $38,204.53 0.6072 | 24,002 | 26,334 | |
$0.2937 320 Sats | 4.51% | $6.14M 66.87 | $10,291.81 0.1636 | 16,099 | 22,405 | |
$0.{5}6885 0.007500 Sats | 19.18% | $143,872.68 1.57 | $534.84 0.008500 | 16,262 | 7,268 | |
$0.0001056 0.1150 Sats | 6.21% | $729,271.8 7.94 | $942.2 0.01497 | 14,049 | 8,295 | |
$0.06242 68 Sats | -8.23% | $65,323.49 0.6805 | $2,146.82 0.03412 | 14,026 | 2,202 | |
$0.3029 330 Sats | 4.55% | $5.99M 65.31 | $0.00 0.00 | 12,362 | 844 | |
$0.{6}7344 0.0008000 Sats | 4.55% | $150,057.69 1.59 | $0.00 0.00 | 12,151 | 162 | |
$0.{4}8895 0.09690 Sats | 0.10% | $963,043.85 10.14 | $0.00 0.00 | 11,757 | 2,152 | |
$0.001285 1.4 Sats | 1.74% | $254,423.64 2.77 | $90.36 0.001436 | 10,847 | 1,670 | |
$0.{5}5232 0.005700 Sats | 4.55% | $359,278.34 3.91 | $297.71 0.004731 | 9,866 | 6,090 | |
$0.{5}9914 0.01080 Sats | 0.47% | $207,180.69 2.26 | $973.28 0.01547 | 9,899 | 20,172 | |
$0.{4}1285 0.01400 Sats | 4.20% | $113,844.96 1.24 | $12.98 0.0002062 | 25,868 | 2,614 | |
$0.{4}1469 0.01600 Sats | 4.55% | $306,934.96 3.34 | $0.00 0.00 | 9,078 | 1,404 | |
$0.005141 5.6 Sats | 0.13% | $113,426.46 1.17 | $0.00 0.00 | 9,458 | 727 | |
$0.006270 6.83 Sats | -0.37% | $126,802.51 1.38 | $0.00 0.00 | 8,897 | 129 | |
$0.{4}7803 0.08500 Sats | -20.63% | $846,354.91 9.22 | $79,671.15 1.27 | 11,154 | 53,733 | |
$0.{4}1652 0.01800 Sats | -2.92% | $352,686.49 3.51 | $0.00 0.00 | 7,625 | 3,161 | |
$0.{5}4039 0.004400 Sats | -5.91% | $401,777.88 4.38 | $588.52 0.009352 | 2,573 | 3,284 | |
$0.{6}5691 0.0006200 Sats | 1.21% | $298,386.67 3.1 | $0.00 0.00 | 3,324 | 35 | |
$2.66 2,900 Sats | 4.55% | $2.65M 28.86 | $0.00 0.00 | 3,236 | 29 | |
$0.003213 3.5 Sats | -25.65% | $71,014.95 0.7323 | $20,910.66 0.3323 | 3,203 | 5,095 | |
$0.0002570 0.2800 Sats | 4.55% | $285,727.15 2.89 | $21,805.31 0.3465 | 4,147 | 1,678 | |
$0.0009180 1 Sats | -26.32% | $913,496.93 9.95 | $39,994.96 0.6355 | 3,804 | 10,963 | |
$246,929.77 269.00M Sats | 4.89% | $260,583.58 2.68 | $42.06 0.0006683 | 3,123 | 421 | |
$0.0001744 0.1900 Sats | 4.55% | $0.00 0.00 | $208.15 0.003308 | 3,124 | 505 | |
$0.{4}9180 0.1000 Sats | -1.13% | $198,633.4 2.07 | $0.00 0.00 | 3,022 | 253 | |
$0.0003672 0.4000 Sats | 1.61% | $365,398.77 3.98 | $11,602.9 0.1844 | 2,878 | 20,008 | |
$0.0001744 0.1900 Sats | 51.83% | $557,197.09 5.68 | $19,290.81 0.3065 | 3,184 | 1,510 | |
$0.04589 49.99 Sats | 28.14% | $990,730.19 10.5 | $325.35 0.005170 | 2,848 | 2,321 | |
$0.0002754 0.3000 Sats | 4.83% | $293,302.5 3.04 | $0.00 0.00 | 2,825 | 80 | |
$0.0007702 0.8390 Sats | -5.37% | $1.69M 18.46 | $199.6 0.003172 | 12,371 | 1,160 | |
$0.0006242 0.6800 Sats | -1.05% | $0.00 0.00 | $0.00 0.00 | 2,669 | - | |
$0.003204 3.49 Sats | 7.24% | $64,340.7 0.6828 | $0.00 0.00 | 2,482 | 168 | |
$0.{6}6334 0.0006900 Sats | 4.29% | $333,524.82 3.63 | $848.77 0.01349 | 14,119 | 586 | |
$0.002754 3 Sats | -1.20% | $0.00 0.00 | $0.00 0.00 | 2,556 | - | |
$0.05324 58 Sats | -3.69% | $1.11M 12.12 | $6,059.21 0.09628 | 2,624 | 7,650 | |
$0.007435 8.1 Sats | 3.84% | $7.81M 85.08 | $4,551.43 0.07232 | 5,123 | 5,722 | |
$0.0001010 0.1100 Sats | -45.60% | $176,916.03 1.94 | $0.00 0.00 | 2,500 | 22 |